Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:08:278071 060,006072 021,003072 022,003002 030,001002 455,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:08:2600,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:08:2600,007071 060,005072 021,002072 022,002002 030,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:05:298071 060,006072 021,003072 022,003002 030,001002 465,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:05:198071 060,006072 021,003072 022,003002 030,001002 465,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:05:198071 060,006072 021,003072 022,003002 030,001002 465,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:04:028071 060,006072 021,003072 022,003002 030,001002 465,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:03:598071 060,006072 021,003072 022,003002 030,001002 465,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:03:5900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:03:5900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:03:5900,007071 060,005072 021,002072 022,002002 030,002 480,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:02:308071 060,006072 021,003072 022,003002 030,001002 455,002 480,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:02:278071 060,006072 021,003072 022,003002 030,001002 455,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:02:278071 060,006072 021,003072 022,003002 030,001002 455,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:02:2600,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:02:2600,007071 060,005072 021,002072 022,002002 030,002 478,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:58:018071 060,006072 021,003072 022,003002 030,001002 453,002 478,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:57:588071 060,006072 021,003072 022,003002 030,001002 453,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:57:588071 060,006072 021,003072 022,003002 030,001002 453,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:57:5700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:57:5700,007071 060,005072 021,002072 022,002002 030,002 482,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:55:018071 060,006072 021,003072 022,003002 030,001002 457,502 482,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:54:588071 060,006072 021,003072 022,003002 030,001002 457,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:54:5600,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:54:5600,007071 060,005072 021,002072 022,002002 030,002 491,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:53:308071 060,006072 021,003072 022,003002 030,001002 466,502 491,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:53:288071 060,006072 021,003072 022,003002 030,001002 466,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:53:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:53:2800,007071 060,005072 021,002072 022,002002 030,002 482,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:52:468071 060,006072 021,003072 022,003002 030,001002 457,002 482,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:52:438071 060,006072 021,003072 022,003002 030,001002 457,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:52:438071 060,006072 021,003072 022,003002 030,001002 457,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:52:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:52:4200,007071 060,005072 021,002072 022,002002 030,002 470,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:50:598071 060,006072 021,003072 022,003002 030,001002 445,502 470,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:50:298071 060,006072 021,003072 022,003002 030,001002 445,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:50:2700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:50:2700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:50:2700,007071 060,005072 021,002072 022,002002 030,002 435,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:49:028071 060,006072 021,003072 022,003002 030,001002 410,502 435,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:598071 060,006072 021,003072 022,003002 030,001002 410,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:48:5900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:48:5900,007071 060,005072 021,002072 022,002002 030,002 447,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:5900,007071 060,005072 021,002072 022,002002 030,002 447,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:178071 060,006072 021,003072 022,003002 030,001002 422,002 447,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:178071 060,006072 021,003072 022,003002 030,001002 422,002 447,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:138071 060,006072 021,003072 022,003002 030,001002 422,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:48:1300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:48:1300,007071 060,005072 021,002072 022,002002 030,002 446,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:48:1300,007071 060,005072 021,002072 022,002002 030,002 446,001002 575,002002 578,004002 600,005082 649,50608